HSBC Aktienanleihe GZF 27.06.2025/ DE000HS1YHL0 /
| 1/9/2025 9:00:15 PM | Chg. -0.060 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.06% | 0 Turnover: 0.000 |
98.610Bid Size: 50,000 | 98.910Ask Size: 50,000 | 98.730 | 97.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:15 PM | 98.550 | 0 |
| 1/9/2025 | 7:58:10 PM | 97.780 | 0 |
| 1/9/2025 | 7:00:09 PM | 98.120 | 0 |
| 1/9/2025 | 6:00:17 PM | 98.450 | 0 |
| 1/9/2025 | 5:00:10 PM | 98.460 | 0 |
| 1/9/2025 | 4:00:13 PM | 98.490 | 0 |
| 1/9/2025 | 3:00:07 PM | 98.690 | 0 |
| 1/9/2025 | 2:00:11 PM | 98.730 | 0 |
| 1/9/2025 | 1:00:11 PM | 98.540 | 0 |
| 1/9/2025 | 12:00:09 PM | 98.480 | 0 |
| 1/9/2025 | 11:00:11 AM | 98.420 | 0 |
| 1/9/2025 | 10:00:10 AM | 98.590 | 0 |
| 1/9/2025 | 9:10:13 AM | 98.220 | 0 |
All quotes in EUR