HSBC Aktienanleihe GOB 28.12.2026/ DE000HT0CYW9 /
| 24/01/2025 21:00:18 | Chg. +0.120 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 101.780EUR | +0.12% | 0 Turnover: 0.000 |
101.760Bid Size: 50,000 | 102.060Ask Size: 50,000 | 102.310 | 101.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:18 | 101.780 | 0 |
| 24/01/2025 | 19:58:15 | 101.770 | 0 |
| 24/01/2025 | 19:00:10 | 101.780 | 0 |
| 24/01/2025 | 18:00:08 | 101.820 | 0 |
| 24/01/2025 | 17:00:15 | 101.850 | 0 |
| 24/01/2025 | 16:00:16 | 101.830 | 0 |
| 24/01/2025 | 15:00:15 | 102.020 | 0 |
| 24/01/2025 | 14:00:17 | 102.130 | 0 |
| 24/01/2025 | 13:00:10 | 102.160 | 0 |
| 24/01/2025 | 12:00:18 | 102.220 | 0 |
| 24/01/2025 | 11:00:15 | 102.270 | 0 |
| 24/01/2025 | 10:00:17 | 102.310 | 0 |
| 24/01/2025 | 09:10:15 | 101.990 | 0 |
All quotes in EUR