HSBC Aktienanleihe GOB 28.03.2025/ DE000HS6U3L2 /
| 1/8/2025 9:00:07 PM | Chg. -0.180 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | -0.18% | 0 Turnover: 0.000 |
99.610Bid Size: 50,000 | 99.910Ask Size: 50,000 | 100.070 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:00:07 PM | 99.590 | 0 |
| 1/8/2025 | 7:58:08 PM | 99.710 | 0 |
| 1/8/2025 | 7:00:09 PM | 99.690 | 0 |
| 1/8/2025 | 6:00:16 PM | 99.730 | 0 |
| 1/8/2025 | 5:00:16 PM | 99.790 | 0 |
| 1/8/2025 | 4:00:11 PM | 99.720 | 0 |
| 1/8/2025 | 3:00:09 PM | 99.760 | 0 |
| 1/8/2025 | 2:00:07 PM | 99.650 | 0 |
| 1/8/2025 | 1:00:06 PM | 99.800 | 0 |
| 1/8/2025 | 12:00:14 PM | 100.030 | 0 |
| 1/8/2025 | 11:00:19 AM | 99.950 | 0 |
| 1/8/2025 | 10:00:07 AM | 99.830 | 0 |
| 1/8/2025 | 9:10:19 AM | 100.070 | 0 |
All quotes in EUR