HSBC Aktienanleihe G1A 27.06.2025/ DE000HS1V840 /
| 24/01/2025 21:00:17 | Chg. -0.020 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 102.250EUR | -0.02% | 0 Turnover: 0.000 |
102.250Bid Size: 20,000 | 102.450Ask Size: 20,000 | 102.310 | 102.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:17 | 102.250 | 0 |
| 24/01/2025 | 19:58:08 | 102.250 | 0 |
| 24/01/2025 | 19:00:09 | 102.250 | 0 |
| 24/01/2025 | 18:00:19 | 102.250 | 0 |
| 24/01/2025 | 17:00:17 | 102.300 | 0 |
| 24/01/2025 | 16:00:09 | 102.300 | 0 |
| 24/01/2025 | 15:00:10 | 102.300 | 0 |
| 24/01/2025 | 14:00:09 | 102.310 | 0 |
| 24/01/2025 | 12:00:12 | 102.310 | 0 |
| 24/01/2025 | 11:00:07 | 102.310 | 0 |
| 24/01/2025 | 10:00:12 | 102.310 | 0 |
| 24/01/2025 | 09:10:19 | 102.310 | 0 |
| 23/01/2025 | 21:00:07 | 102.270 | 0 |
All quotes in EUR