HSBC Aktienanleihe FNTN 27.06.202.../ DE000HT1TJR2 /
| 1/24/2025 9:00:07 PM | Chg. -0.460 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | -0.45% | 0 Turnover: 0.000 |
100.590Bid Size: 1 | 100.790Ask Size: 1 | 100.960 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 100.660 | 0 |
| 1/24/2025 | 7:58:15 PM | 100.490 | 0 |
| 1/24/2025 | 7:00:12 PM | 100.590 | 0 |
| 1/24/2025 | 6:00:08 PM | 100.620 | 0 |
| 1/24/2025 | 5:00:18 PM | 100.260 | 0 |
| 1/24/2025 | 4:00:17 PM | 100.160 | 0 |
| 1/24/2025 | 3:00:15 PM | 100.280 | 0 |
| 1/24/2025 | 2:00:18 PM | 100.480 | 0 |
| 1/24/2025 | 12:00:19 PM | 100.740 | 0 |
| 1/24/2025 | 11:00:17 AM | 100.840 | 0 |
| 1/24/2025 | 10:00:18 AM | 100.650 | 0 |
| 1/24/2025 | 9:10:17 AM | 100.960 | 0 |
| 1/23/2025 | 9:00:07 PM | 101.120 | 0 |
All quotes in EUR