HSBC Aktienanleihe EVT 29.12.2025/ DE000HT1TJK7 /
| 1/24/2025 9:00:17 PM | Chg. +0.820 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | +0.83% | 0 Turnover: 0.000 |
99.440Bid Size: 20,000 | 99.840Ask Size: 20,000 | 99.660 | 99.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 99.470 | 0 |
| 1/24/2025 | 7:58:14 PM | 99.400 | 0 |
| 1/24/2025 | 7:00:10 PM | 99.440 | 0 |
| 1/24/2025 | 6:00:19 PM | 99.570 | 0 |
| 1/24/2025 | 5:00:20 PM | 99.550 | 0 |
| 1/24/2025 | 4:00:19 PM | 99.190 | 0 |
| 1/24/2025 | 3:00:15 PM | 99.370 | 0 |
| 1/24/2025 | 2:00:19 PM | 99.660 | 0 |
| 1/24/2025 | 12:00:18 PM | 99.480 | 0 |
| 1/24/2025 | 11:00:16 AM | 99.200 | 0 |
| 1/24/2025 | 10:00:19 AM | 99.130 | 0 |
| 1/24/2025 | 9:10:16 AM | 99.190 | 0 |
| 1/23/2025 | 9:00:18 PM | 98.650 | 0 |
All quotes in EUR