OverviewChartNewsTraderScreen

HSBC Aktienanleihe EVT 29.12.2025/  DE000HT1TJJ9  /

Frankfurt Zert./HSBC
1/9/2025  9:00:11 PM Chg. +0.590 Volume Bid9:59:05 PM Ask9:59:05 PM High Low
100.810EUR +0.59% 0
Turnover: 0.000		 100.780Bid Size: 20,000 101.180Ask Size: 20,000 101.110 99.980
 

Time & Sales

Date Time Last Volume
1/9/2025 9:00:11 PM 100.810 0
1/9/2025 7:58:14 PM 100.810 0
1/9/2025 7:00:12 PM 100.810 0
1/9/2025 6:00:15 PM 100.800 0
1/9/2025 5:00:18 PM 100.920 0
1/9/2025 4:00:19 PM 101.110 0
1/9/2025 3:00:13 PM 100.950 0
1/9/2025 2:00:14 PM 100.800 0
1/9/2025 12:00:18 PM 100.360 0
1/9/2025 11:00:18 AM 99.980 0
1/9/2025 10:00:18 AM 99.980 0
1/9/2025 9:10:18 AM 100.080 0
1/8/2025 9:00:12 PM 100.220 0
 
  All quotes in EUR