HSBC Aktienanleihe EVT 29.12.2025/ DE000HT1TJJ9 /
| 1/24/2025 9:00:18 PM | Chg. +1.080 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.420EUR | +1.11% | 0 Turnover: 0.000 |
98.390Bid Size: 20,000 | 98.790Ask Size: 20,000 | 98.690 | 98.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:18 PM | 98.420 | 0 |
| 1/24/2025 | 7:58:15 PM | 98.340 | 0 |
| 1/24/2025 | 7:00:12 PM | 98.400 | 0 |
| 1/24/2025 | 6:00:08 PM | 98.580 | 0 |
| 1/24/2025 | 5:00:18 PM | 98.590 | 0 |
| 1/24/2025 | 4:00:17 PM | 98.070 | 0 |
| 1/24/2025 | 3:00:15 PM | 98.300 | 0 |
| 1/24/2025 | 2:00:18 PM | 98.690 | 0 |
| 1/24/2025 | 12:00:19 PM | 98.450 | 0 |
| 1/24/2025 | 11:00:17 AM | 98.070 | 0 |
| 1/24/2025 | 10:00:18 AM | 98.000 | 0 |
| 1/24/2025 | 9:10:17 AM | 98.060 | 0 |
| 1/23/2025 | 9:00:07 PM | 97.340 | 0 |
All quotes in EUR