HSBC Aktienanleihe EVT 29.12.2025/ DE000HS6U841 /
| 1/9/2025 9:00:12 PM | Chg. +0.790 | Volume | Bid9:58:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.820EUR | +0.91% | 0 Turnover: 0.000 |
87.820Bid Size: 50,000 | -Ask Size: - | 88.190 | 86.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:00:12 PM | 87.820 | 0 |
| 1/9/2025 | 7:58:09 PM | 87.840 | 0 |
| 1/9/2025 | 7:00:08 PM | 87.840 | 0 |
| 1/9/2025 | 6:00:14 PM | 87.830 | 0 |
| 1/9/2025 | 5:00:09 PM | 87.970 | 0 |
| 1/9/2025 | 4:00:10 PM | 88.190 | 0 |
| 1/9/2025 | 3:00:07 PM | 88.000 | 0 |
| 1/9/2025 | 2:00:09 PM | 87.840 | 0 |
| 1/9/2025 | 12:00:08 PM | 87.360 | 0 |
| 1/9/2025 | 11:00:09 AM | 86.890 | 0 |
| 1/9/2025 | 10:00:08 AM | 86.910 | 0 |
| 1/9/2025 | 9:10:16 AM | 86.930 | 0 |
| 1/8/2025 | 9:00:08 PM | 87.030 | 0 |
All quotes in EUR