HSBC Aktienanleihe EVT 29.12.2025/ DE000HS4KZR2 /
| 1/24/2025 9:00:11 PM | Chg. +1.370 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.090EUR | +1.99% | 0 Turnover: 0.000 |
70.040Bid Size: 50,000 | -Ask Size: - | 70.300 | 69.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 PM | 70.090 | 0 |
| 1/24/2025 | 7:58:05 PM | 69.980 | 0 |
| 1/24/2025 | 7:00:14 PM | 70.060 | 0 |
| 1/24/2025 | 6:00:16 PM | 70.280 | 0 |
| 1/24/2025 | 5:00:08 PM | 70.300 | 0 |
| 1/24/2025 | 4:00:06 PM | 69.640 | 0 |
| 1/24/2025 | 3:00:11 PM | 69.930 | 0 |
| 1/24/2025 | 2:00:11 PM | 70.280 | 0 |
| 1/24/2025 | 12:00:12 PM | 70.130 | 0 |
| 1/24/2025 | 11:00:09 AM | 69.650 | 0 |
| 1/24/2025 | 10:00:08 AM | 69.550 | 0 |
| 1/24/2025 | 9:10:23 AM | 69.600 | 0 |
| 1/23/2025 | 9:00:11 PM | 68.720 | 0 |
All quotes in EUR