HSBC Aktienanleihe EVT 29.12.2025/ DE000HS33CS1 /
| 1/10/2025 12:00:17 PM | Chg. -0.310 | Volume | Bid12:43:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 60.180EUR | -0.51% | 0 Turnover: 0.000 |
60.230Bid Size: 100,000 | -Ask Size: - | 60.180 | 60.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:17 PM | 60.180 | 0 |
| 1/10/2025 | 11:00:16 AM | 60.000 | 0 |
| 1/10/2025 | 10:00:12 AM | 60.140 | 0 |
| 1/10/2025 | 9:10:20 AM | 60.110 | 0 |
| 1/9/2025 | 9:00:07 PM | 60.490 | 0 |
| 1/9/2025 | 7:58:07 PM | 60.520 | 0 |
| 1/9/2025 | 7:00:10 PM | 60.520 | 0 |
| 1/9/2025 | 6:00:07 PM | 60.510 | 0 |
| 1/9/2025 | 5:00:11 PM | 60.680 | 0 |
| 1/9/2025 | 4:00:08 PM | 60.910 | 0 |
| 1/9/2025 | 3:00:09 PM | 60.710 | 0 |
| 1/9/2025 | 2:00:13 PM | 60.520 | 0 |
| 1/9/2025 | 12:00:12 PM | 59.960 | 0 |
All quotes in EUR