HSBC Aktienanleihe EVT 28.03.2025/ DE000HS5CR20 /
| 1/24/2025 9:00:14 PM | Chg. +1.920 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.810EUR | +2.83% | 0 Turnover: 0.000 |
69.720Bid Size: 50,000 | -Ask Size: - | 70.270 | 69.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:14 PM | 69.810 | 0 |
| 1/24/2025 | 7:58:08 PM | 69.650 | 0 |
| 1/24/2025 | 7:00:17 PM | 69.760 | 0 |
| 1/24/2025 | 6:00:18 PM | 70.070 | 0 |
| 1/24/2025 | 5:00:10 PM | 70.120 | 0 |
| 1/24/2025 | 4:00:07 PM | 69.180 | 0 |
| 1/24/2025 | 3:00:12 PM | 69.580 | 0 |
| 1/24/2025 | 2:00:08 PM | 70.270 | 0 |
| 1/24/2025 | 12:00:14 PM | 69.840 | 0 |
| 1/24/2025 | 11:00:11 AM | 69.180 | 0 |
| 1/24/2025 | 10:00:10 AM | 69.060 | 0 |
| 1/24/2025 | 9:10:22 AM | 69.170 | 0 |
| 1/23/2025 | 9:00:14 PM | 67.890 | 0 |
All quotes in EUR