HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4WQ51 /
| 1/24/2025 9:00:17 PM | Chg. +2.010 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.690EUR | +2.55% | 0 Turnover: 0.000 |
80.600Bid Size: 50,000 | -Ask Size: - | 81.130 | 79.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 80.690 | 0 |
| 1/24/2025 | 7:58:07 PM | 80.520 | 0 |
| 1/24/2025 | 7:00:07 PM | 80.650 | 0 |
| 1/24/2025 | 6:00:09 PM | 80.950 | 0 |
| 1/24/2025 | 5:00:13 PM | 80.980 | 0 |
| 1/24/2025 | 4:00:08 PM | 80.050 | 0 |
| 1/24/2025 | 3:00:13 PM | 80.450 | 0 |
| 1/24/2025 | 2:00:09 PM | 81.130 | 0 |
| 1/24/2025 | 12:00:07 PM | 80.710 | 0 |
| 1/24/2025 | 11:00:14 AM | 80.060 | 0 |
| 1/24/2025 | 10:00:12 AM | 79.930 | 0 |
| 1/24/2025 | 9:10:21 AM | 80.000 | 0 |
| 1/23/2025 | 9:00:17 PM | 78.680 | 0 |
All quotes in EUR