HSBC Aktienanleihe EVT 28.03.2025/ DE000HS4KZU6 /
| 1/23/2025 9:00:11 PM | Chg. -0.740 | Volume | Bid9:09:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.360EUR | -1.09% | 0 Turnover: 0.000 |
67.400Bid Size: 50,000 | -Ask Size: - | 67.770 | 66.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:11 PM | 67.360 | 0 |
| 1/23/2025 | 7:58:11 PM | 67.350 | 0 |
| 1/23/2025 | 7:00:11 PM | 67.510 | 0 |
| 1/23/2025 | 6:00:14 PM | 67.280 | 0 |
| 1/23/2025 | 5:00:13 PM | 66.530 | 0 |
| 1/23/2025 | 4:00:14 PM | 67.510 | 0 |
| 1/23/2025 | 3:00:19 PM | 67.750 | 0 |
| 1/23/2025 | 2:00:08 PM | 67.670 | 0 |
| 1/23/2025 | 12:00:14 PM | 67.450 | 0 |
| 1/23/2025 | 11:00:08 AM | 67.770 | 0 |
| 1/23/2025 | 10:00:09 AM | 67.130 | 0 |
| 1/22/2025 | 9:00:18 PM | 68.100 | 0 |
| 1/22/2025 | 7:58:17 PM | 68.100 | 0 |
All quotes in EUR