HSBC Aktienanleihe EVT 26.09.2025/ DE000HS9PRB1 /
| 1/24/2025 9:00:15 PM | Chg. +0.800 | Volume | Bid9:58:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.930EUR | +0.80% | 0 Turnover: 0.000 |
100.900Bid Size: 50,000 | -Ask Size: - | 101.120 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 100.930 | 0 |
| 1/24/2025 | 7:58:13 PM | 100.870 | 0 |
| 1/24/2025 | 7:00:07 PM | 100.920 | 0 |
| 1/24/2025 | 6:00:16 PM | 101.050 | 0 |
| 1/24/2025 | 5:00:13 PM | 101.060 | 0 |
| 1/24/2025 | 4:00:16 PM | 100.670 | 0 |
| 1/24/2025 | 3:00:18 PM | 100.850 | 0 |
| 1/24/2025 | 2:00:16 PM | 101.120 | 0 |
| 1/24/2025 | 12:00:10 PM | 100.940 | 0 |
| 1/24/2025 | 11:00:13 AM | 100.670 | 0 |
| 1/24/2025 | 10:00:14 AM | 100.590 | 0 |
| 1/24/2025 | 9:10:13 AM | 100.660 | 0 |
| 1/23/2025 | 9:00:16 PM | 100.130 | 0 |
All quotes in EUR