HSBC Aktienanleihe EVT 26.06.2026/ DE000HS7MFC5 /
| 1/23/2025 9:00:07 PM | Chg. -0.300 | Volume | Bid9:58:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 93.860EUR | -0.32% | 0 Turnover: 0.000 |
93.860Bid Size: 50,000 | -Ask Size: - | 94.020 | 93.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 93.860 | 0 |
| 1/23/2025 | 7:58:09 PM | 93.860 | 0 |
| 1/23/2025 | 7:00:17 PM | 93.920 | 0 |
| 1/23/2025 | 6:00:11 PM | 93.820 | 0 |
| 1/23/2025 | 5:00:06 PM | 93.530 | 0 |
| 1/23/2025 | 4:00:13 PM | 93.910 | 0 |
| 1/23/2025 | 3:00:17 PM | 94.000 | 0 |
| 1/23/2025 | 2:00:10 PM | 93.980 | 0 |
| 1/23/2025 | 12:00:09 PM | 93.880 | 0 |
| 1/23/2025 | 11:00:08 AM | 94.020 | 0 |
| 1/23/2025 | 10:00:17 AM | 93.800 | 0 |
| 1/23/2025 | 9:10:17 AM | 93.990 | 0 |
| 1/22/2025 | 9:00:14 PM | 94.160 | 0 |
All quotes in EUR