HSBC Aktienanleihe DTE 28.03.2025/ DE000HS8XVT1 /
| 1/24/2025 9:00:13 PM | Chg. -0.060 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.000EUR | -0.06% | 0 Turnover: 0.000 |
101.010Bid Size: 50,000 | 101.210Ask Size: 50,000 | 101.130 | 101.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 101.000 | 0 |
| 1/24/2025 | 7:58:11 PM | 101.010 | 0 |
| 1/24/2025 | 7:00:17 PM | 101.010 | 0 |
| 1/24/2025 | 6:00:12 PM | 101.010 | 0 |
| 1/24/2025 | 5:00:10 PM | 101.030 | 0 |
| 1/24/2025 | 4:00:14 PM | 101.080 | 0 |
| 1/24/2025 | 3:00:06 PM | 101.110 | 0 |
| 1/24/2025 | 2:00:14 PM | 101.130 | 0 |
| 1/24/2025 | 12:00:11 PM | 101.120 | 0 |
| 1/24/2025 | 11:00:10 AM | 101.100 | 0 |
| 1/24/2025 | 10:00:16 AM | 101.090 | 0 |
| 1/24/2025 | 9:10:18 AM | 101.080 | 0 |
| 1/23/2025 | 9:00:14 PM | 101.060 | 0 |
All quotes in EUR