HSBC Aktienanleihe DTE 26.06.2026/ DE000HS8XVS3 /
| 1/24/2025 9:00:13 PM | Chg. -0.730 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.020EUR | -0.70% | 0 Turnover: 0.000 |
103.020Bid Size: 50,000 | 103.220Ask Size: 50,000 | 103.620 | 102.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 103.020 | 0 |
| 1/24/2025 | 7:58:11 PM | 103.040 | 0 |
| 1/24/2025 | 7:00:17 PM | 103.040 | 0 |
| 1/24/2025 | 6:00:12 PM | 103.050 | 0 |
| 1/24/2025 | 5:00:10 PM | 102.950 | 0 |
| 1/24/2025 | 4:00:14 PM | 103.170 | 0 |
| 1/24/2025 | 3:00:06 PM | 103.320 | 0 |
| 1/24/2025 | 2:00:14 PM | 103.400 | 0 |
| 1/24/2025 | 12:00:11 PM | 103.550 | 0 |
| 1/24/2025 | 11:00:10 AM | 103.490 | 0 |
| 1/24/2025 | 10:00:16 AM | 103.480 | 0 |
| 1/24/2025 | 9:10:18 AM | 103.620 | 0 |
| 1/23/2025 | 9:00:13 PM | 103.750 | 0 |
All quotes in EUR