HSBC Aktienanleihe DHER 29.12.202.../ DE000HS9BTB7 /
| 24.01.2025 15:00:18 | Zm. +0,890 | Wolumen | Bid15:39:22 | Ask15:39:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,640EUR | +0,94% | 0 Obrót: 0.000 |
95,530Wolumen Bid: 150 000 | 95,780Wolumen Ask: 150 000 | 96,560 | 95,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:00:18 | 95,640 | 0 |
| 24.01.2025 | 14:00:14 | 95,570 | 0 |
| 24.01.2025 | 12:00:07 | 96,560 | 0 |
| 24.01.2025 | 11:00:10 | 96,450 | 0 |
| 24.01.2025 | 10:00:18 | 96,410 | 0 |
| 24.01.2025 | 09:10:18 | 95,400 | 0 |
| 23.01.2025 | 21:00:12 | 94,750 | 0 |
| 23.01.2025 | 19:58:12 | 94,710 | 0 |
| 23.01.2025 | 19:00:18 | 94,640 | 0 |
| 23.01.2025 | 18:00:16 | 94,760 | 0 |
| 23.01.2025 | 17:00:13 | 94,820 | 0 |
| 23.01.2025 | 16:00:15 | 94,840 | 0 |
| 23.01.2025 | 15:00:13 | 94,710 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR