HSBC Aktienanleihe DHER 27.06.202.../ DE000HS9PQN8 /
| 1/24/2025 9:00:16 PM | Chg. +0.540 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.160EUR | +0.64% | 0 Turnover: 0.000 |
85.010Bid Size: 50,000 | 85.510Ask Size: 50,000 | 86.010 | 85.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 85.160 | 0 |
| 1/24/2025 | 7:58:13 PM | 85.180 | 0 |
| 1/24/2025 | 7:00:07 PM | 85.160 | 0 |
| 1/24/2025 | 6:00:15 PM | 85.060 | 0 |
| 1/24/2025 | 5:00:13 PM | 85.570 | 0 |
| 1/24/2025 | 4:00:15 PM | 85.570 | 0 |
| 1/24/2025 | 3:00:18 PM | 85.980 | 0 |
| 1/24/2025 | 2:00:16 PM | 85.890 | 0 |
| 1/24/2025 | 12:00:10 PM | 86.010 | 0 |
| 1/24/2025 | 11:00:13 AM | 85.850 | 0 |
| 1/24/2025 | 10:00:15 AM | 85.790 | 0 |
| 1/24/2025 | 9:10:13 AM | 85.440 | 0 |
| 1/23/2025 | 9:00:16 PM | 84.620 | 0 |
All quotes in EUR