HSBC Aktienanleihe DHER 26.06.202.../ DE000HS9PQP3 /
| 1/24/2025 9:00:15 PM | Chg. +0.140 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.650EUR | +0.16% | 0 Turnover: 0.000 |
88.530Bid Size: 50,000 | 89.030Ask Size: 50,000 | 89.290 | 88.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 88.650 | 0 |
| 1/24/2025 | 7:58:13 PM | 88.650 | 0 |
| 1/24/2025 | 7:00:07 PM | 88.640 | 0 |
| 1/24/2025 | 6:00:16 PM | 88.570 | 0 |
| 1/24/2025 | 5:00:14 PM | 88.950 | 0 |
| 1/24/2025 | 4:00:16 PM | 88.960 | 0 |
| 1/24/2025 | 3:00:18 PM | 89.290 | 0 |
| 1/24/2025 | 2:00:17 PM | 89.230 | 0 |
| 1/24/2025 | 12:00:10 PM | 89.000 | 0 |
| 1/24/2025 | 11:00:14 AM | 88.900 | 0 |
| 1/24/2025 | 10:00:14 AM | 88.850 | 0 |
| 1/24/2025 | 9:10:13 AM | 89.150 | 0 |
| 1/23/2025 | 9:00:16 PM | 88.510 | 0 |
All quotes in EUR