HSBC Aktienanleihe DHER 26.06.202.../ DE000HS7MDG1 /
| 24/01/2025 21:00:07 | Var. +0.050 | Volume | Denaro21:42:16 | Lettera21:42:16 | Max | Min |
|---|---|---|---|---|---|---|
| 96.620EUR | +0.05% | 0 Fatturato: 0.000 |
96.570Quantità in denaro: 50,000 | 97.070Quantità in lettera: 50,000 | 97.190 | 96.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:07 | 96.620 | 0 |
| 24/01/2025 | 19:58:15 | 96.600 | 0 |
| 24/01/2025 | 19:00:10 | 96.600 | 0 |
| 24/01/2025 | 18:00:16 | 96.540 | 0 |
| 24/01/2025 | 17:00:15 | 96.910 | 0 |
| 24/01/2025 | 16:00:12 | 96.900 | 0 |
| 24/01/2025 | 15:00:08 | 97.190 | 0 |
| 24/01/2025 | 14:00:17 | 97.130 | 0 |
| 24/01/2025 | 12:00:15 | 96.850 | 0 |
| 24/01/2025 | 11:00:15 | 96.760 | 0 |
| 24/01/2025 | 10:00:09 | 96.690 | 0 |
| 24/01/2025 | 09:10:14 | 97.180 | 0 |
| 23/01/2025 | 21:00:07 | 96.570 | 0 |
Tutte le quotazioni in EUR