HSBC Aktienanleihe DBK 28.12.2026/ DE000HT0DSP3 /
| 1/24/2025 9:00:08 PM | Chg. -0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.210EUR | -0.09% | 0 Turnover: 0.000 |
104.160Bid Size: 1 | 104.360Ask Size: 1 | 104.350 | 104.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 104.210 | 0 |
| 1/24/2025 | 7:58:16 PM | 104.190 | 0 |
| 1/24/2025 | 7:00:13 PM | 104.140 | 0 |
| 1/24/2025 | 6:00:09 PM | 104.130 | 0 |
| 1/24/2025 | 5:00:06 PM | 104.130 | 0 |
| 1/24/2025 | 4:00:16 PM | 104.190 | 0 |
| 1/24/2025 | 3:00:15 PM | 104.340 | 0 |
| 1/24/2025 | 2:00:12 PM | 104.250 | 0 |
| 1/24/2025 | 12:00:19 PM | 104.250 | 0 |
| 1/24/2025 | 11:00:16 AM | 104.320 | 0 |
| 1/24/2025 | 10:00:17 AM | 104.350 | 0 |
| 1/24/2025 | 9:10:16 AM | 104.190 | 0 |
| 1/23/2025 | 9:00:08 PM | 104.300 | 0 |
All quotes in EUR