PanoramicaGraficoNotizieSchermataTrader

HSBC Aktienanleihe DBK 28.03.2025/  DE000HS00YA2  /

Frankfurt Zert./HSBC
10/01/2025  12:00:14 Var. +0.030 Volume Denaro13:15:51 Lettera13:15:51 Max Min
100.570EUR +0.03% 0
Fatturato: 0.000		 100.600Quantità in denaro: 150,000 100.700Quantità in lettera: 150,000 100.590 100.570
 

Time & Sales

Data Tempo Ultimo Volume
10/01/2025 12:00:14 100.570 0
10/01/2025 11:00:17 100.570 0
10/01/2025 10:00:15 100.570 0
10/01/2025 09:10:17 100.590 0
09/01/2025 21:00:13 100.540 0
09/01/2025 19:58:10 100.540 0
09/01/2025 19:00:08 100.540 0
09/01/2025 18:00:14 100.540 0
09/01/2025 17:00:07 100.590 0
09/01/2025 16:00:11 100.590 0
09/01/2025 15:00:13 100.590 0
09/01/2025 14:00:09 100.580 0
09/01/2025 12:00:08 100.590 0
 
  Tutte le quotazioni in EUR