HSBC Aktienanleihe DBK 28.02.2025/ DE000HS67VU5 /
| 1/24/2025 9:00:13 PM | Chg. -0.040 | Volume | Bid9:56:32 PM | Ask9:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.04% | 0 Turnover: 0.000 |
101.140Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.200 | 101.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 101.140 | 0 |
| 1/24/2025 | 7:58:09 PM | 101.140 | 0 |
| 1/24/2025 | 7:00:17 PM | 101.130 | 0 |
| 1/24/2025 | 6:00:17 PM | 101.130 | 0 |
| 1/24/2025 | 5:00:10 PM | 101.170 | 0 |
| 1/24/2025 | 4:00:07 PM | 101.180 | 0 |
| 1/24/2025 | 3:00:11 PM | 101.190 | 0 |
| 1/24/2025 | 2:00:08 PM | 101.180 | 0 |
| 1/24/2025 | 12:00:09 PM | 101.190 | 0 |
| 1/24/2025 | 11:00:11 AM | 101.190 | 0 |
| 1/24/2025 | 10:00:10 AM | 101.200 | 0 |
| 1/24/2025 | 9:10:23 AM | 101.190 | 0 |
| 1/23/2025 | 9:00:14 PM | 101.180 | 0 |
All quotes in EUR