HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN88 /
| 1/22/2025 9:17:14 PM | Chg. +0.01 | Volume | Bid7:45:57 AM | Ask7:45:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.75EUR | +0.01% | 0 Turnover: 0.00 |
100.70Bid Size: 200,000 | 100.80Ask Size: 200,000 | 100.76 | 100.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:17:14 PM | 100.75 | 0 |
| 1/22/2025 | 8:17:13 PM | 100.74 | 0 |
| 1/22/2025 | 7:17:33 PM | 100.75 | 0 |
| 1/22/2025 | 6:18:02 PM | 100.75 | 0 |
| 1/22/2025 | 5:18:01 PM | 100.73 | 0 |
| 1/22/2025 | 4:18:45 PM | 100.75 | 0 |
| 1/22/2025 | 3:19:46 PM | 100.75 | 0 |
| 1/22/2025 | 2:19:33 PM | 100.76 | 0 |
| 1/22/2025 | 1:17:28 PM | 100.75 | 0 |
| 1/22/2025 | 12:17:29 PM | 100.75 | 0 |
| 1/22/2025 | 11:17:28 AM | 100.74 | 0 |
| 1/22/2025 | 9:22:55 AM | 100.73 | 0 |
| 1/21/2025 | 9:17:19 PM | 100.74 | 0 |
All quotes in EUR