HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MNB3 /
| 1/24/2025 9:00:16 PM | Chg. +0.010 | Volume | Bid9:32:00 PM | Ask9:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.01% | 0 Turnover: 0.000 |
100.430Bid Size: 75,000 | 100.530Ask Size: 75,000 | 100.450 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.440 | 0 |
| 1/24/2025 | 7:58:06 PM | 100.440 | 0 |
| 1/24/2025 | 7:00:07 PM | 100.430 | 0 |
| 1/24/2025 | 6:00:09 PM | 100.440 | 0 |
| 1/24/2025 | 5:00:13 PM | 100.430 | 0 |
| 1/24/2025 | 4:00:08 PM | 100.440 | 0 |
| 1/24/2025 | 3:00:13 PM | 100.440 | 0 |
| 1/24/2025 | 2:00:07 PM | 100.440 | 0 |
| 1/24/2025 | 1:00:17 PM | 100.450 | 0 |
| 1/24/2025 | 12:00:11 PM | 100.450 | 0 |
| 1/24/2025 | 11:00:14 AM | 100.450 | 0 |
| 1/24/2025 | 10:00:12 AM | 100.440 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.450 | 0 |
All quotes in EUR