HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN62 /
23/01/2025 21:00:16 | Var. +0.050 | Volume | Denaro21:49:23 | Lettera21:49:23 | Max | Min |
---|---|---|---|---|---|---|
100.890EUR | +0.05% | 0 Fatturato: 0.000 |
100.910Quantità in denaro: 200,000 | 101.010Quantità in lettera: 200,000 | 100.890 | 100.750 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
23/01/2025 | 21:00:16 | 100.890 | 0 |
23/01/2025 | 19:58:16 | 100.880 | 0 |
23/01/2025 | 19:00:13 | 100.890 | 0 |
23/01/2025 | 18:00:07 | 100.870 | 0 |
23/01/2025 | 17:00:09 | 100.820 | 0 |
23/01/2025 | 16:00:09 | 100.790 | 0 |
23/01/2025 | 15:00:13 | 100.800 | 0 |
23/01/2025 | 14:00:07 | 100.780 | 0 |
23/01/2025 | 13:00:11 | 100.770 | 0 |
23/01/2025 | 12:00:12 | 100.790 | 0 |
23/01/2025 | 11:00:08 | 100.780 | 0 |
23/01/2025 | 10:00:13 | 100.750 | 0 |
22/01/2025 | 21:00:12 | 100.840 | 0 |
Tutte le quotazioni in EUR