HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN88 /
| 1/23/2025 2:00:07 PM | Chg. -0.050 | Volume | Bid2:15:50 PM | Ask2:15:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.690EUR | -0.05% | 0 Turnover: 0.000 |
100.690Bid Size: 200,000 | 100.790Ask Size: 200,000 | 100.710 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:07 PM | 100.690 | 0 |
| 1/23/2025 | 1:00:11 PM | 100.690 | 0 |
| 1/23/2025 | 12:00:12 PM | 100.710 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.700 | 0 |
| 1/23/2025 | 10:00:13 AM | 100.690 | 0 |
| 1/23/2025 | 9:10:13 AM | 100.710 | 0 |
| 1/22/2025 | 9:00:12 PM | 100.740 | 0 |
| 1/22/2025 | 7:58:10 PM | 100.740 | 0 |
| 1/22/2025 | 7:00:13 PM | 100.740 | 0 |
| 1/22/2025 | 6:00:19 PM | 100.750 | 0 |
| 1/22/2025 | 5:00:08 PM | 100.730 | 0 |
| 1/22/2025 | 4:00:06 PM | 100.750 | 0 |
| 1/22/2025 | 3:00:08 PM | 100.750 | 0 |
All quotes in EUR