HSBC Aktienanleihe DAX 28.03.2025/ DE000HS6MN54 /
| 1/9/2025 5:00:12 PM | Chg. -0.080 | Volume | Bid5:21:14 PM | Ask5:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.310EUR | -0.08% | 0 Turnover: 0.000 |
99.290Bid Size: 200,000 | 99.390Ask Size: 200,000 | 99.350 | 99.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:00:12 PM | 99.310 | 0 |
| 1/9/2025 | 4:00:07 PM | 99.350 | 0 |
| 1/9/2025 | 3:00:06 PM | 99.340 | 0 |
| 1/9/2025 | 2:00:13 PM | 99.320 | 0 |
| 1/9/2025 | 1:00:16 PM | 99.270 | 0 |
| 1/9/2025 | 12:00:12 PM | 99.250 | 0 |
| 1/9/2025 | 11:00:12 AM | 99.200 | 0 |
| 1/9/2025 | 10:00:12 AM | 99.260 | 0 |
| 1/9/2025 | 9:10:12 AM | 99.150 | 0 |
| 1/8/2025 | 9:00:11 PM | 99.390 | 0 |
| 1/8/2025 | 7:58:14 PM | 99.320 | 0 |
| 1/8/2025 | 7:00:16 PM | 99.320 | 0 |
| 1/8/2025 | 6:00:10 PM | 99.360 | 0 |
All quotes in EUR