HSBC Aktienanleihe DAX 28.03.2025/ DE000HS32395 /
| 23/01/2025 20:17:08 | Var. -0.03 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 100.98EUR | -0.03% | - Fatturato: - |
100.98Quantità in denaro: 200,000 | 101.08Quantità in lettera: 200,000 | 100.98 | 100.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:17:08 | 100.98 | 0 |
| 23/01/2025 | 19:17:34 | 100.98 | 0 |
| 23/01/2025 | 18:18:28 | 100.98 | 0 |
| 23/01/2025 | 17:19:28 | 100.97 | 0 |
| 23/01/2025 | 16:18:01 | 100.96 | 0 |
| 23/01/2025 | 15:18:01 | 100.96 | 0 |
| 23/01/2025 | 14:19:11 | 100.95 | 0 |
| 23/01/2025 | 13:17:31 | 100.97 | 0 |
| 23/01/2025 | 12:17:27 | 100.96 | 0 |
| 23/01/2025 | 11:17:24 | 100.96 | 0 |
| 23/01/2025 | 09:22:03 | 100.96 | 0 |
| 22/01/2025 | 21:17:12 | 101.01 | 0 |
| 22/01/2025 | 20:17:10 | 101.01 | 0 |
Tutte le quotazioni in EUR