HSBC Aktienanleihe DAX 28.03.2025/ DE000HS323A8 /
| 1/23/2025 9:00:08 PM | Chg. -0.020 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.02% | 0 Turnover: 0.000 |
100.850Bid Size: 200,000 | 100.950Ask Size: 200,000 | 100.850 | 100.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:08 PM | 100.850 | 0 |
| 1/23/2025 | 7:58:08 PM | 100.840 | 0 |
| 1/23/2025 | 7:00:09 PM | 100.850 | 0 |
| 1/23/2025 | 6:00:10 PM | 100.840 | 0 |
| 1/23/2025 | 5:00:13 PM | 100.840 | 0 |
| 1/23/2025 | 4:00:11 PM | 100.830 | 0 |
| 1/23/2025 | 3:00:16 PM | 100.830 | 0 |
| 1/23/2025 | 2:00:07 PM | 100.830 | 0 |
| 1/23/2025 | 1:00:12 PM | 100.830 | 0 |
| 1/23/2025 | 12:00:15 PM | 100.840 | 0 |
| 1/23/2025 | 11:00:08 AM | 100.850 | 0 |
| 1/23/2025 | 10:00:16 AM | 100.850 | 0 |
| 1/23/2025 | 9:10:15 AM | 100.830 | 0 |
All quotes in EUR