HSBC Aktienanleihe DAX 27.06.2025/ DE000HS6MMA7 /
| 1/9/2025 5:16:45 PM | Chg. -0.09 | Volume | Bid5:20:02 PM | Ask5:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.22EUR | -0.09% | - Turnover: - |
100.23Bid Size: 200,000 | 100.33Ask Size: 200,000 | 100.28 | 100.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:16:45 PM | 100.22 | 0 |
| 1/9/2025 | 4:16:58 PM | 100.26 | 0 |
| 1/9/2025 | 3:17:03 PM | 100.27 | 0 |
| 1/9/2025 | 2:17:26 PM | 100.28 | 0 |
| 1/9/2025 | 1:16:39 PM | 100.23 | 0 |
| 1/9/2025 | 12:17:30 PM | 100.20 | 0 |
| 1/9/2025 | 11:16:38 AM | 100.14 | 0 |
| 1/9/2025 | 9:23:01 AM | 100.10 | 0 |
| 1/8/2025 | 9:17:14 PM | 100.31 | 0 |
| 1/8/2025 | 8:17:16 PM | 100.29 | 0 |
| 1/8/2025 | 7:17:26 PM | 100.30 | 0 |
| 1/8/2025 | 6:17:41 PM | 100.24 | 0 |
| 1/8/2025 | 5:18:42 PM | 100.17 | 0 |
All quotes in EUR