HSBC Aktienanleihe DAX 27.06.2025/ DE000HS422H3 /
| 1/24/2025 3:18:10 PM | Chg. +0.03 | Volume | Bid3:26:05 PM | Ask3:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.09EUR | +0.03% | - Turnover: - |
101.08Bid Size: 50,000 | 101.18Ask Size: 50,000 | 101.10 | 101.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:18:10 PM | 101.09 | 0 |
| 1/24/2025 | 2:19:41 PM | 101.10 | 0 |
| 1/24/2025 | 1:17:35 PM | 101.10 | 0 |
| 1/24/2025 | 12:17:34 PM | 101.10 | 0 |
| 1/24/2025 | 11:17:31 AM | 101.10 | 0 |
| 1/24/2025 | 9:24:22 AM | 101.09 | 0 |
| 1/23/2025 | 9:17:16 PM | 101.06 | 0 |
| 1/23/2025 | 8:17:14 PM | 101.05 | 0 |
| 1/23/2025 | 7:17:40 PM | 101.06 | 0 |
| 1/23/2025 | 6:18:34 PM | 101.05 | 0 |
| 1/23/2025 | 5:19:37 PM | 101.10 | 0 |
| 1/23/2025 | 4:18:06 PM | 101.09 | 0 |
| 1/23/2025 | 3:18:11 PM | 101.09 | 0 |
All quotes in EUR