HSBC Aktienanleihe DAX 27.06.2025/ DE000HS422G5 /
| 1/24/2025 9:00:07 PM | Chg. -0.030 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.140EUR | -0.03% | 0 Turnover: 0.000 |
101.140Bid Size: 50,000 | 101.340Ask Size: 50,000 | 101.220 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:07 PM | 101.140 | 0 |
| 1/24/2025 | 7:58:09 PM | 101.140 | 0 |
| 1/24/2025 | 7:00:09 PM | 101.140 | 0 |
| 1/24/2025 | 6:00:11 PM | 101.140 | 0 |
| 1/24/2025 | 5:00:14 PM | 101.180 | 0 |
| 1/24/2025 | 4:00:08 PM | 101.180 | 0 |
| 1/24/2025 | 3:00:14 PM | 101.210 | 0 |
| 1/24/2025 | 2:00:09 PM | 101.210 | 0 |
| 1/24/2025 | 1:00:18 PM | 101.210 | 0 |
| 1/24/2025 | 12:00:09 PM | 101.220 | 0 |
| 1/24/2025 | 11:00:15 AM | 101.220 | 0 |
| 1/24/2025 | 10:00:13 AM | 101.210 | 0 |
| 1/24/2025 | 9:10:21 AM | 101.220 | 0 |
All quotes in EUR