HSBC Aktienanleihe DAX 27.06.2025/ DE000HS32346 /
| 1/9/2025 4:00:07 PM | Chg. -0.060 | Volume | Bid4:31:53 PM | Ask4:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.800EUR | -0.06% | 0 Turnover: 0.000 |
101.790Bid Size: 200,000 | 101.890Ask Size: 200,000 | 101.800 | 101.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:07 PM | 101.800 | 0 |
| 1/9/2025 | 3:00:09 PM | 101.800 | 0 |
| 1/9/2025 | 2:00:13 PM | 101.800 | 0 |
| 1/9/2025 | 1:00:13 PM | 101.780 | 0 |
| 1/9/2025 | 12:00:11 PM | 101.780 | 0 |
| 1/9/2025 | 11:00:12 AM | 101.720 | 0 |
| 1/9/2025 | 10:00:12 AM | 101.740 | 0 |
| 1/9/2025 | 9:10:12 AM | 101.700 | 0 |
| 1/8/2025 | 9:00:14 PM | 101.860 | 0 |
| 1/8/2025 | 7:58:14 PM | 101.840 | 0 |
| 1/8/2025 | 7:00:16 PM | 101.840 | 0 |
| 1/8/2025 | 6:00:10 PM | 101.760 | 0 |
| 1/8/2025 | 5:00:10 PM | 101.730 | 0 |
All quotes in EUR