HSBC Aktienanleihe DAX 27.06.2025/ DE000HS32361 /
| 24.01.2025 21:00:08 | Zm. -0,040 | Wolumen | Bid24.01.2025 | Ask24.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,300EUR | -0,04% | 0 Obrót: 0.000 |
101,300Wolumen Bid: 75 000 | 101,400Wolumen Ask: 75 000 | 101,330 | 101,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:08 | 101,300 | 0 |
| 24.01.2025 | 19:58:06 | 101,300 | 0 |
| 24.01.2025 | 19:00:12 | 101,300 | 0 |
| 24.01.2025 | 18:00:12 | 101,300 | 0 |
| 24.01.2025 | 17:00:15 | 101,300 | 0 |
| 24.01.2025 | 16:00:10 | 101,290 | 0 |
| 24.01.2025 | 15:00:12 | 101,310 | 0 |
| 24.01.2025 | 14:00:10 | 101,320 | 0 |
| 24.01.2025 | 13:00:18 | 101,320 | 0 |
| 24.01.2025 | 12:00:15 | 101,320 | 0 |
| 24.01.2025 | 11:00:07 | 101,330 | 0 |
| 24.01.2025 | 10:00:07 | 101,330 | 0 |
| 24.01.2025 | 09:10:21 | 101,320 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR