HSBC Aktienanleihe CBK 28.12.2026/ DE000HT0DSG2 /
| 24.01.2025 21:00:07 | Zm. -0,260 | Wolumen | Bid21:58:24 | Ask21:58:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,320EUR | -0,26% | 0 Obrót: 0.000 |
101,280Wolumen Bid: 50 000 | 101,480Wolumen Ask: 50 000 | 101,710 | 101,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:00:07 | 101,320 | 0 |
| 24.01.2025 | 19:58:16 | 101,330 | 0 |
| 24.01.2025 | 19:00:12 | 101,340 | 0 |
| 24.01.2025 | 18:00:09 | 101,370 | 0 |
| 24.01.2025 | 17:00:17 | 101,350 | 0 |
| 24.01.2025 | 16:00:16 | 101,450 | 0 |
| 24.01.2025 | 15:00:15 | 101,570 | 0 |
| 24.01.2025 | 14:00:12 | 101,450 | 0 |
| 24.01.2025 | 12:00:19 | 101,430 | 0 |
| 24.01.2025 | 11:00:16 | 101,450 | 0 |
| 24.01.2025 | 10:00:17 | 101,500 | 0 |
| 24.01.2025 | 09:10:16 | 101,710 | 0 |
| 23.01.2025 | 21:00:08 | 101,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR