HSBC Aktienanleihe CBK 28.03.2025/ DE000HS0DXN9 /
| 1/24/2025 9:00:15 PM | Chg. +0.010 | Volume | Bid9:36:24 PM | Ask9:36:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | +0.01% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.680Ask Size: 50,000 | 100.530 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 100.480 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.480 | 0 |
| 1/24/2025 | 7:00:18 PM | 100.480 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.480 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.530 | 0 |
| 1/24/2025 | 4:00:09 PM | 100.530 | 0 |
| 1/24/2025 | 3:00:10 PM | 100.530 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.530 | 0 |
| 1/24/2025 | 12:00:09 PM | 100.530 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.530 | 0 |
| 1/24/2025 | 10:00:11 AM | 100.530 | 0 |
| 1/24/2025 | 9:10:24 AM | 100.530 | 0 |
| 1/23/2025 | 9:00:16 PM | 100.470 | 0 |
All quotes in EUR