HSBC Aktienanleihe CBK 28.02.2025/ DE000HS7BVP7 /
| 24/01/2025 21:00:16 | Chg. -0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | -0.03% | 0 Turnover: 0.000 |
101.050Bid Size: 50,000 | 101.250Ask Size: 50,000 | 101.170 | 101.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:16 | 101.060 | 0 |
| 24/01/2025 | 19:58:13 | 101.060 | 0 |
| 24/01/2025 | 19:00:07 | 101.070 | 0 |
| 24/01/2025 | 18:00:09 | 101.070 | 0 |
| 24/01/2025 | 17:00:13 | 101.110 | 0 |
| 24/01/2025 | 16:00:10 | 101.130 | 0 |
| 24/01/2025 | 15:00:06 | 101.140 | 0 |
| 24/01/2025 | 14:00:17 | 101.120 | 0 |
| 24/01/2025 | 12:00:14 | 101.160 | 0 |
| 24/01/2025 | 11:00:13 | 101.160 | 0 |
| 24/01/2025 | 10:00:12 | 101.170 | 0 |
| 24/01/2025 | 09:10:23 | 101.140 | 0 |
| 23/01/2025 | 21:00:17 | 101.090 | 0 |
All quotes in EUR