HSBC Aktienanleihe BNR 29.12.2025/ DE000HS7MEZ9 /
| 1/10/2025 3:46:05 PM | Chg. -1.29 | Volume | Bid4:16:52 PM | Ask4:16:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.06EUR | -1.38% | - Turnover: - |
92.00Bid Size: 100,000 | 92.10Ask Size: 100,000 | 92.61 | 92.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:46:05 PM | 92.06 | 0 |
| 1/10/2025 | 2:17:35 PM | 92.45 | 0 |
| 1/10/2025 | 1:47:37 PM | 92.61 | 0 |
| 1/9/2025 | 9:22:59 AM | 93.35 | 0 |
| 1/8/2025 | 9:22:52 AM | 95.34 | 0 |
| 1/7/2025 | 9:51:11 AM | 95.31 | 0 |
| 1/7/2025 | 9:23:00 AM | 94.48 | 0 |
| 1/6/2025 | 9:20:56 AM | 94.84 | 0 |
All quotes in EUR