HSBC Aktienanleihe BNR 28.12.2026/ DE000HT0DUX3 /
| 1/24/2025 9:00:08 PM | Chg. +0.420 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.760EUR | +0.44% | 0 Turnover: 0.000 |
95.740Bid Size: 50,000 | 95.940Ask Size: 50,000 | 96.230 | 95.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:08 PM | 95.760 | 0 |
| 1/24/2025 | 7:58:09 PM | 95.720 | 0 |
| 1/24/2025 | 7:00:13 PM | 95.740 | 0 |
| 1/24/2025 | 6:00:10 PM | 95.780 | 0 |
| 1/24/2025 | 5:00:06 PM | 95.650 | 0 |
| 1/24/2025 | 4:00:17 PM | 95.570 | 0 |
| 1/24/2025 | 3:00:15 PM | 95.670 | 0 |
| 1/24/2025 | 2:00:12 PM | 95.860 | 0 |
| 1/24/2025 | 12:00:19 PM | 96.230 | 0 |
| 1/24/2025 | 11:00:16 AM | 95.630 | 0 |
| 1/24/2025 | 10:00:17 AM | 95.800 | 0 |
| 1/24/2025 | 9:10:17 AM | 95.740 | 0 |
| 1/23/2025 | 9:00:09 PM | 95.340 | 0 |
All quotes in EUR