HSBC Aktienanleihe BNR 27.06.2025/ DE000HT0DUW5 /
| 1/10/2025 9:00:08 PM | Chg. -1.020 | Volume | Bid9:16:55 PM | Ask9:16:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | -1.06% | 0 Turnover: 0.000 |
95.590Bid Size: 100,000 | 95.790Ask Size: 100,000 | 96.920 | 95.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:08 PM | 95.630 | 0 |
| 1/10/2025 | 7:58:15 PM | 95.680 | 0 |
| 1/10/2025 | 7:00:14 PM | 95.620 | 0 |
| 1/10/2025 | 6:00:13 PM | 95.550 | 0 |
| 1/10/2025 | 5:00:17 PM | 95.900 | 0 |
| 1/10/2025 | 4:00:16 PM | 96.000 | 0 |
| 1/10/2025 | 3:00:14 PM | 96.000 | 0 |
| 1/10/2025 | 2:00:17 PM | 96.380 | 0 |
| 1/10/2025 | 12:00:11 PM | 96.920 | 0 |
| 1/10/2025 | 11:00:08 AM | 96.650 | 0 |
| 1/10/2025 | 10:00:18 AM | 96.750 | 0 |
| 1/10/2025 | 9:10:16 AM | 96.570 | 0 |
| 1/9/2025 | 9:00:07 PM | 96.650 | 0 |
All quotes in EUR