HSBC Aktienanleihe BNR 27.06.2025/ DE000HS9PR70 /
| 1/10/2025 3:44:16 PM | Chg. -0.66 | Volume | Bid4:33:40 PM | Ask4:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.03EUR | -0.70% | - Turnover: - |
93.06Bid Size: 100,000 | 93.16Ask Size: 100,000 | 93.56 | 93.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:44:16 PM | 93.03 | 0 |
| 1/10/2025 | 2:16:49 PM | 93.49 | 0 |
| 1/10/2025 | 1:46:39 PM | 93.56 | 0 |
| 1/9/2025 | 9:22:20 AM | 93.69 | 0 |
| 1/8/2025 | 9:22:37 AM | 95.74 | 0 |
| 1/7/2025 | 9:51:01 AM | 95.70 | 0 |
| 1/7/2025 | 9:22:45 AM | 94.79 | 0 |
| 1/6/2025 | 9:20:40 AM | 95.07 | 0 |
All quotes in EUR