HSBC Aktienanleihe BNR 27.06.2025/ DE000HS6U601 /
| 1/10/2025 9:00:10 PM | Chg. -1.080 | Volume | Bid9:53:49 PM | Ask9:53:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.230EUR | -1.22% | 0 Turnover: 0.000 |
87.150Bid Size: 100,000 | 87.350Ask Size: 100,000 | 88.800 | 87.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:10 PM | 87.230 | 0 |
| 1/10/2025 | 7:58:12 PM | 87.280 | 0 |
| 1/10/2025 | 7:00:13 PM | 87.200 | 0 |
| 1/10/2025 | 6:00:15 PM | 87.100 | 0 |
| 1/10/2025 | 5:00:14 PM | 87.620 | 0 |
| 1/10/2025 | 4:00:07 PM | 87.810 | 0 |
| 1/10/2025 | 3:00:13 PM | 87.850 | 0 |
| 1/10/2025 | 2:00:14 PM | 88.440 | 0 |
| 1/10/2025 | 12:00:14 PM | 88.800 | 0 |
| 1/10/2025 | 11:00:15 AM | 88.360 | 0 |
| 1/10/2025 | 10:00:08 AM | 88.470 | 0 |
| 1/10/2025 | 9:10:19 AM | 88.110 | 0 |
| 1/9/2025 | 9:00:12 PM | 88.310 | 0 |
All quotes in EUR