HSBC Aktienanleihe BNR 27.06.2025/ DE000HS6U601 /
| 1/24/2025 9:00:10 PM | Chg. +0.510 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.300EUR | +0.57% | 0 Turnover: 0.000 |
89.270Bid Size: 20,000 | 89.470Ask Size: 20,000 | 89.950 | 89.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:10 PM | 89.300 | 0 |
| 1/24/2025 | 7:58:06 PM | 89.270 | 0 |
| 1/24/2025 | 7:00:14 PM | 89.270 | 0 |
| 1/24/2025 | 6:00:15 PM | 89.320 | 0 |
| 1/24/2025 | 5:00:07 PM | 89.130 | 0 |
| 1/24/2025 | 4:00:06 PM | 89.020 | 0 |
| 1/24/2025 | 3:00:11 PM | 89.120 | 0 |
| 1/24/2025 | 2:00:08 PM | 89.430 | 0 |
| 1/24/2025 | 12:00:07 PM | 89.950 | 0 |
| 1/24/2025 | 11:00:19 AM | 89.260 | 0 |
| 1/24/2025 | 10:00:08 AM | 89.520 | 0 |
| 1/24/2025 | 9:10:22 AM | 89.370 | 0 |
| 1/23/2025 | 9:00:10 PM | 88.790 | 0 |
All quotes in EUR