HSBC Aktienanleihe BNR 27.06.2025/ DE000HS5CQE3 /
| 1/24/2025 9:00:13 PM | Chg. +0.540 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.060EUR | +0.73% | 0 Turnover: 0.000 |
74.030Bid Size: 20,000 | 74.230Ask Size: 20,000 | 74.730 | 73.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:13 PM | 74.060 | 0 |
| 1/24/2025 | 7:58:08 PM | 74.010 | 0 |
| 1/24/2025 | 7:00:17 PM | 74.030 | 0 |
| 1/24/2025 | 6:00:17 PM | 74.080 | 0 |
| 1/24/2025 | 5:00:10 PM | 73.890 | 0 |
| 1/24/2025 | 4:00:06 PM | 73.770 | 0 |
| 1/24/2025 | 3:00:12 PM | 73.880 | 0 |
| 1/24/2025 | 2:00:08 PM | 74.190 | 0 |
| 1/24/2025 | 12:00:14 PM | 74.730 | 0 |
| 1/24/2025 | 11:00:11 AM | 73.990 | 0 |
| 1/24/2025 | 10:00:10 AM | 74.240 | 0 |
| 1/24/2025 | 9:10:22 AM | 74.080 | 0 |
| 1/23/2025 | 9:00:14 PM | 73.520 | 0 |
All quotes in EUR