HSBC Aktienanleihe BNR 27.06.2025/ DE000HS1V7V6 /
| 1/24/2025 9:00:17 PM | Chg. +0.570 | Volume | Bid9:56:44 PM | Ask9:56:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.930EUR | +0.73% | 0 Turnover: 0.000 |
78.900Bid Size: 20,000 | 79.100Ask Size: 20,000 | 79.630 | 78.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 78.930 | 0 |
| 1/24/2025 | 7:58:08 PM | 78.900 | 0 |
| 1/24/2025 | 7:00:09 PM | 78.900 | 0 |
| 1/24/2025 | 6:00:19 PM | 78.950 | 0 |
| 1/24/2025 | 5:00:17 PM | 78.750 | 0 |
| 1/24/2025 | 4:00:09 PM | 78.630 | 0 |
| 1/24/2025 | 3:00:10 PM | 78.740 | 0 |
| 1/24/2025 | 2:00:09 PM | 79.060 | 0 |
| 1/24/2025 | 12:00:12 PM | 79.630 | 0 |
| 1/24/2025 | 11:00:07 AM | 78.850 | 0 |
| 1/24/2025 | 10:00:12 AM | 79.110 | 0 |
| 1/24/2025 | 9:10:19 AM | 78.970 | 0 |
| 1/23/2025 | 9:00:07 PM | 78.360 | 0 |
All quotes in EUR