HSBC Aktienanleihe BNR 26.09.2025/ DE000HT1TJ07 /
| 1/10/2025 3:42:46 PM | Chg. -1.09 | Volume | Bid9:10:13 PM | Ask9:10:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.54EUR | -1.11% | - Turnover: - |
97.21Bid Size: 100,000 | 97.41Ask Size: 100,000 | 97.78 | 97.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:42:46 PM | 97.54 | 0 |
| 1/10/2025 | 2:15:52 PM | 97.71 | 0 |
| 1/10/2025 | 1:45:33 PM | 97.78 | 0 |
| 1/9/2025 | 9:20:14 AM | 98.63 | 0 |
| 1/8/2025 | 9:20:24 AM | 99.97 | 0 |
| 1/7/2025 | 8:46:08 PM | 99.96 | 0 |
| 1/7/2025 | 7:46:12 PM | 99.97 | 0 |
| 1/7/2025 | 6:46:13 PM | 99.95 | 0 |
| 1/7/2025 | 6:01:52 PM | 99.96 | 0 |
| 1/7/2025 | 5:12:51 PM | 99.86 | 0 |
| 1/7/2025 | 4:32:03 PM | 99.86 | 0 |
| 1/7/2025 | 3:43:50 PM | 99.99 | 0 |
| 1/7/2025 | 2:42:42 PM | 99.64 | 0 |
All quotes in EUR