HSBC Aktienanleihe BNR 26.09.2025/ DE000HS9PR88 /
| 1/10/2025 4:00:18 PM | Chg. -1.040 | Volume | Bid4:34:26 PM | Ask4:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.850EUR | -1.11% | 0 Turnover: 0.000 |
93.060Bid Size: 100,000 | 93.160Ask Size: 100,000 | 94.210 | 92.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:00:18 PM | 92.850 | 0 |
| 1/10/2025 | 3:00:09 PM | 92.850 | 0 |
| 1/10/2025 | 2:00:07 PM | 93.390 | 0 |
| 1/10/2025 | 12:00:08 PM | 94.210 | 0 |
| 1/10/2025 | 11:00:13 AM | 93.870 | 0 |
| 1/10/2025 | 10:00:17 AM | 93.960 | 0 |
| 1/10/2025 | 9:10:12 AM | 93.750 | 0 |
| 1/9/2025 | 9:00:12 PM | 93.890 | 0 |
| 1/9/2025 | 7:58:13 PM | 93.870 | 0 |
| 1/9/2025 | 6:00:13 PM | 94.210 | 0 |
| 1/9/2025 | 5:00:13 PM | 94.140 | 0 |
| 1/9/2025 | 4:00:17 PM | 94.340 | 0 |
| 1/9/2025 | 3:00:13 PM | 94.240 | 0 |
All quotes in EUR